API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ALABBALABB	$191.67	$198.22	$179.84	$8.84万	—	-1.94%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	-0.40%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.44万	$1,852.61万	-0.23%
256	WALWalrus	$0.02891	$0.03041	$0.02851	$50.03万	$3,689.63万	-4.21%
83	ERACaldera	$0.0736	$0.0768	$0.0693	$258.69万	$1,058.28万	2.36%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,417.14万	—	0.02%
495	HEIHeima	$0.0901	$0.0933	$0.0896	$17.19万	$609.01万	-2.07%
531	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
554	ONGOntology Gas	$0.06659	$0.06935	$0.06641	$11.98万	$413.40万	-1.83%
346	ORCAOrca	$1.364	$1.42	$1.36	$34.12万	$8,348.74万	-3.13%
576	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$11.03万	$1,821.39万	-1.31%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
257	AMZNBAMZNB	$259.91	$264.28	$258.68	$49.79万	—	-0.48%
107	RENDERRender	$1.562	$1.62	$1.55	$159.81万	$8.25亿	-0.19%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$36.03万	$1.85亿	-3.42%
71	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$303.73万	$2,264.05万	-4.05%
494	LQTYLiquity	$0.1804	$0.1827	$0.1771	$17.21万	$1,785.96万	1.18%
480	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%