Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 00:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ALABBALABB
|
$213.6 | $224.41 | $212.86 | $8.06万 | — | -1.27% |
| 294 |
REQRequest
|
$0.0394 | $0.051 | $0.0389 | $42.65万 | $3,556.78万 | -15.45% |
| 393 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000849 | $0.00000752 | $27.58万 | $1,764.81万 | -9.72% |
| 368 |
WALWalrus
|
$0.02442 | $0.02701 | $0.02422 | $30.73万 | $3,344.18万 | -9.25% |
| 64 |
ERACaldera
|
$0.0736 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -2.65% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,166.92万 | — | -0.01% |
| 388 |
HEIHeima
|
$0.0779 | $0.0851 | $0.0773 | $28.29万 | $559.98万 | -8.14% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -8.33% |
| 478 |
ONGOntology Gas
|
$0.05717 | $0.06381 | $0.05659 | $17.81万 | $375.87万 | -8.07% |
| 280 |
ORCAOrca
|
$1.16 | $1.25 | $1.16 | $44.36万 | $7,482.54万 | -6.90% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.21% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000367 | $0.000324 | $29.20万 | — | -10.44% |
| 563 |
GNOGnosis
|
$91.61 | $102.61 | $91.15 | $8.81万 | $2.62亿 | -10.19% |
| 530 |
AMZNBAMZNB
|
$262.38 | $267.59 | $262.36 | $12.11万 | — | -0.94% |
| 71 |
RENDERRender
|
$1.416 | $1.55 | $1.40 | $466.91万 | $7.87亿 | -6.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 191 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $81.64万 | $1.59亿 | -6.16% |
| 134 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.00万 | $1,385.87万 | -12.52% |
| 484 |
LQTYLiquity
|
$0.1479 | $0.1651 | $0.1468 | $17.42万 | $1,607.84万 | -9.21% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |