Bonfida
FIDA · 美元计价
$0.01481
-0.40%
≈ ￥0.097746
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.01487
24H 成交量$23.66万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ALABBALABB
|
$225.94 | $235.05 | $211.49 | $17.38万 | — | 1.59% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.76万 | $3,506.19万 | 1.09% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.04万 | $1,749.09万 | 0.24% |
| 243 |
WALWalrus
|
$0.02681 | $0.02729 | $0.02551 | $59.38万 | $3,321.45万 | -1.11% |
| 42 |
ERACaldera
|
$0.0837 | $0.1026 | $0.0793 | $1,367.95万 | $1,324.81万 | -10.00% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,433.60万 | — | -0.02% |
| 379 |
HEIHeima
|
$0.0847 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.40% |
| 365 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.70万 | $1.33亿 | -2.15% |
| 461 |
ONGOntology Gas
|
$0.06204 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.29% |
| 241 |
ORCAOrca
|
$1.279 | $1.28 | $1.18 | $61.05万 | $7,341.61万 | 3.31% |
| 521 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $15.05万 | $1,723.33万 | 1.26% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $55.86万 | — | -6.09% |
| 551 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.30万 | $2.82亿 | -4.17% |
| 189 |
AMZNBAMZNB
|
$268.15 | $273.72 | $263.64 | $91.89万 | — | 0.69% |
| 82 |
RENDERRender
|
$1.519 | $1.54 | $1.45 | $376.66万 | $7.76亿 | -1.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 280 |
CVXConvex Finance
|
$1.615 | $1.70 | $1.57 | $47.06万 | $1.64亿 | -4.61% |
| 75 |
HUMAHuma Finance
|
$0.00847 | $0.00879 | $0.00743 | $448.07万 | $1,333.90万 | 12.78% |
| 425 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $25.87万 | $1,581.73万 | 0.00% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |