io.net
IO · 美元计价
$0.1156
-1.03%
≈ ￥0.76296
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1168
24H 成交量$95.24万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ALABBALABB
|
$222.66 | $237.45 | $222.23 | $16.83万 | — | -2.63% |
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.72% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000868 | $0.00000827 | $8.81万 | $1,819.99万 | -0.82% |
| 420 |
WALWalrus
|
$0.0274 | $0.02846 | $0.0269 | $27.07万 | $3,528.63万 | -1.62% |
| 30 |
ERACaldera
|
$0.094 | $0.0961 | $0.0792 | $1,559.10万 | $1,256.91万 | 12.44% |
| 51 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $889.57万 | — | 0.01% |
| 474 |
HEIHeima
|
$0.0859 | $0.0888 | $0.0834 | $20.66万 | $586.61万 | -2.39% |
| 416 |
MANADecentraland
|
$0.0694 | $0.0718 | $0.0689 | $27.62万 | $1.39亿 | -1.84% |
| 581 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $12.40万 | $384.55万 | -1.54% |
| 310 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $45.73万 | $7,700.19万 | -1.82% |
| 524 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | -0.10% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.91万 | — | -1.81% |
| 439 |
GNOGnosis
|
$109.12 | $117.91 | $104.18 | $25.31万 | $2.79亿 | -0.13% |
| 140 |
AMZNBAMZNB
|
$266.33 | $274.90 | $265.01 | $130.18万 | — | -2.53% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $287.88万 | $8.40亿 | -3.25% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.44万 | $1.74亿 | -1.22% |
| 87 |
HUMAHuma Finance
|
$0.00758 | $0.00902 | $0.00748 | $282.49万 | $1,464.95万 | -15.02% |
| 641 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.13万 | $1,668.86万 | -3.85% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |