NBT
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05182
最高日期2022-03-01
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ALABBALABB
|
$262.77 | $267.62 | $259.26 | $4.99万 | — | 0.56% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.16万 | $3,866.38万 | 0.00% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.83万 | $1,986.23万 | -2.84% |
| 481 |
WALWalrus
|
$0.02882 | $0.02989 | $0.02834 | $18.81万 | $3,671.22万 | -2.90% |
| 76 |
ERACaldera
|
$0.0645 | $0.0718 | $0.062 | $290.99万 | $1,011.42万 | -9.79% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $1,299.63万 | — | -0.04% |
| 345 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $34.03万 | $656.75万 | -1.03% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.61万 | $1.44亿 | -1.87% |
| 571 |
ONGOntology Gas
|
$0.0704 | $0.07251 | $0.07015 | $11.24万 | $433.12万 | -2.22% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 513 |
KNCKyber Network Crystal
|
$0.1176 | $0.1235 | $0.1175 | $15.92万 | $2,060.89万 | -4.47% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 637 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.86% |
| 476 |
AMZNBAMZNB
|
$241.42 | $243.70 | $240.86 | $19.36万 | — | 0.01% |
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.54 | $124.50万 | $8.20亿 | -2.15% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 207 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.47万 | $2.00亿 | -2.92% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
| 375 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1927 | $30.76万 | $1,966.08万 | -2.52% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
MUB _BTC行情
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin _数字货币市值
Bubblemaps _币种排行
SOXLB _数字货币市值
LayerZero _数字货币市值
DRAMB _比特币
Aster _比特币行情
MegaETH _数字货币市值
Aerodrome _加密货币行情
1000CAT _比特币行情
EUR _以太坊ETH价格
TRON _比特币
Injective _数字货币市值
Injective _BTC行情
Pendle _加密货币行情
GOOGLB _数字货币市值
Stellar _数字货币市值
EUR _以太坊ETH价格
THORChain _币种排行
Aptos _以太坊ETH价格
MSTRB _BTC行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
TRON _比特币行情
LITEB _币种排行
Hyperliquid _加密货币行情
MSTRB _比特币
RedStone _以太坊ETH价格
Sei _BTC行情
MegaETH _币种排行
Caldera _以太坊ETH价格
MUB _以太坊ETH价格
NVDAB _币种排行
Dogecoin _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _加密货币行情