Optimism
OP · 美元计价
$0.0883
-6.66%
≈ ￥0.58278
(-$0.01)
更新于 2026-11-14 15:20:02
24H 最高$0.0964
24H 最低$0.0882
今日开盘$0.0946
24H 成交量$240.39万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.87% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | -3.68% |
| 335 |
WALWalrus
|
$0.02532 | $0.02746 | $0.0253 | $33.34万 | $3,344.18万 | -5.80% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $677.26万 | $1,130.66万 | -10.96% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $997.05万 | — | 0.00% |
| 417 |
HEIHeima
|
$0.0807 | $0.0854 | $0.0807 | $21.79万 | $559.98万 | -5.17% |
| 349 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0646 | $31.47万 | $1.30亿 | -5.41% |
| 509 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0598 | $14.30万 | $375.87万 | -3.80% |
| 196 |
ORCAOrca
|
$1.195 | $1.30 | $1.19 | $75.51万 | $7,482.54万 | -5.53% |
| 437 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1012 | $20.24万 | $1,768.04万 | -2.88% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000345 | $37.12万 | — | -2.27% |
| 553 |
GNOGnosis
|
$95.88 | $104.66 | $95.54 | $10.59万 | $2.62亿 | -7.85% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 195 |
CVXConvex Finance
|
$1.574 | $1.66 | $1.55 | $75.69万 | $1.59亿 | -2.72% |
| 112 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $197.28万 | $1,385.87万 | -11.18% |
| 525 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1539 | $12.88万 | $1,607.84万 | -5.17% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |