Sonic
S · 美元计价
$0.03622
-3.57%
≈ ￥0.239052
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.03859
24H 最低$0.03601
今日开盘$0.03756
24H 成交量$132.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.88万 | — | -4.59% |
| 421 |
REQRequest
|
$0.0483 | $0.051 | $0.0444 | $22.38万 | $3,556.78万 | 3.87% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000808 | $0.00000858 | $0.00000806 | $17.96万 | $1,764.81万 | -4.27% |
| 355 |
WALWalrus
|
$0.02522 | $0.02746 | $0.02518 | $30.27万 | $3,344.18万 | -5.40% |
| 61 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $623.48万 | $1,130.66万 | -2.08% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,024.92万 | — | 0.00% |
| 406 |
HEIHeima
|
$0.0806 | $0.0852 | $0.0806 | $23.53万 | $559.98万 | -3.70% |
| 311 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $36.82万 | $1.30亿 | -5.32% |
| 512 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.81% |
| 303 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 444 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.80% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000342 | $32.22万 | — | -4.72% |
| 554 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 526 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.94万 | — | -2.23% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $309.86万 | $7.87亿 | -3.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 221 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $60.12万 | $1.59亿 | -2.84% |
| 131 |
HUMAHuma Finance
|
$0.00731 | $0.00826 | $0.00725 | $135.34万 | $1,385.87万 | -8.97% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1527 | $13.98万 | $1,607.84万 | -5.73% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |