The Sandbox
SAND · 美元计价
$0.03814
-6.38%
≈ ￥0.251724
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.04138
24H 最低$0.03814
今日开盘$0.04074
24H 成交量$95.24万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.48万 | — | -4.85% |
| 601 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $18.32万 | $1,764.81万 | -3.57% |
| 343 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02521 | $32.16万 | $3,344.18万 | -5.08% |
| 60 |
ERACaldera
|
$0.0781 | $0.0797 | $0.0723 | $640.02万 | $1,130.66万 | 0.77% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.03万 | — | -0.01% |
| 407 |
HEIHeima
|
$0.081 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.92% |
| 291 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $39.53万 | $1.30亿 | -5.60% |
| 501 |
ONGOntology Gas
|
$0.0595 | $0.06384 | $0.0595 | $15.03万 | $375.87万 | -4.09% |
| 267 |
ORCAOrca
|
$1.208 | $1.29 | $1.19 | $44.38万 | $7,482.54万 | -5.77% |
| 454 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1007 | $19.09万 | $1,768.04万 | -2.89% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.97万 | — | -3.65% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -8.89% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.76万 | — | -1.79% |
| 82 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $314.78万 | $7.87亿 | -2.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $61.38万 | $1.59亿 | -1.42% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00738 | $142.31万 | $1,385.87万 | -9.44% |
| 521 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1527 | $13.61万 | $1,607.84万 | -5.39% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |