LayerZero
ZRO · 美元计价
$1.54
-3.39%
≈ ￥10.164
(-$0.05)
更新于 2026-11-14 19:40:01
24H 最高$1.64
24H 最低$1.51
今日开盘$1.594
24H 成交量$660.05万
流通市值$1.76亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 601 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.54万 | $3,556.78万 | -1.72% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.33% |
| 347 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02519 | $31.94万 | $3,344.18万 | -4.74% |
| 60 |
ERACaldera
|
$0.0768 | $0.0797 | $0.0723 | $646.05万 | $1,130.66万 | -0.65% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,012.35万 | — | 0.00% |
| 406 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.38万 | $559.98万 | -3.80% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.69万 | $1.30亿 | -4.87% |
| 508 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.0595 | $14.59万 | $375.87万 | -3.77% |
| 281 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $41.55万 | $7,482.54万 | -6.20% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.07万 | $1,768.04万 | -2.13% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.75万 | — | -2.54% |
| 554 |
GNOGnosis
|
$95.34 | $104.64 | $94.54 | $10.57万 | $2.62亿 | -8.77% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.56万 | — | -1.79% |
| 82 |
RENDERRender
|
$1.485 | $1.56 | $1.47 | $312.10万 | $7.87亿 | -2.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 218 |
CVXConvex Finance
|
$1.601 | $1.66 | $1.55 | $60.68万 | $1.59亿 | -1.54% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00737 | $139.89万 | $1,385.87万 | -7.72% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.74万 | $1,607.84万 | -4.96% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |